Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.821 6.077 5.778 6.077 80,666 +0.26(+4.41%)
Nov 29, 2017 5.692 5.863 5.607 5.821 87,575 +0.17(+3.03%)
Nov 28, 2017 5.649 5.735 5.521 5.649 61,492 +0.00(+0.00%)
Nov 27, 2017 5.564 5.692 5.435 5.649 82,349 +0.04(+0.76%)
Nov 24, 2017 5.521 5.607 5.478 5.607 28,350 +0.09(+1.55%)
Nov 22, 2017 5.435 5.692 5.350 5.521 161,667 +0.00(+0.00%)
Nov 21, 2017 5.272 5.604 5.189 5.521 247,694 +0.25(+4.72%)
Nov 20, 2017 4.940 5.272 4.898 5.272 186,776 +0.29(+5.83%)
Nov 17, 2017 4.774 4.981 4.774 4.981 67,863 +0.25(+5.26%)
Nov 16, 2017 4.691 4.774 4.608 4.732 47,377 +0.12(+2.70%)
Nov 15, 2017 4.691 4.691 4.608 4.608 39,056 -0.08(-1.77%)
Nov 14, 2017 4.815 4.981 4.691 4.691 55,731 -0.12(-2.59%)
Nov 13, 2017 4.940 4.940 4.815 4.815 43,600 -0.08(-1.69%)
Nov 10, 2017 4.857 5.064 4.815 4.898 38,465 +0.08(+1.72%)
Nov 09, 2017 4.815 4.857 4.608 4.815 52,121 +0.00(+0.00%)
Nov 08, 2017 4.649 4.898 4.566 4.815 72,378 +0.21(+4.50%)
Nov 07, 2017 4.649 4.655 4.608 4.608 17,563 -0.08(-1.77%)
Nov 06, 2017 4.732 4.811 4.649 4.691 33,546 -0.08(-1.74%)
Nov 03, 2017 4.691 4.819 4.615 4.774 34,762 +0.04(+0.88%)
Nov 02, 2017 4.774 4.815 4.608 4.732 95,716 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.