Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.140	7.370	6.720	6.990	44,992	-0.22(-3.05%)
Nov 27, 2020	7.600	7.700	7.210	7.210	19,000	-0.20(-2.70%)
Nov 25, 2020	7.380	7.530	7.100	7.410	48,800	-0.12(-1.59%)
Nov 24, 2020	7.300	7.810	7.240	7.530	107,191	+0.21(+2.87%)
Nov 23, 2020	6.680	7.460	6.680	7.320	56,146	+0.54(+7.96%)
Nov 20, 2020	6.740	6.950	6.660	6.780	49,100	-0.11(-1.60%)
Nov 19, 2020	7.340	7.340	6.700	6.890	113,417	-0.46(-6.26%)
Nov 18, 2020	8.270	8.270	7.200	7.350	280,517	+0.62(+9.21%)
Nov 17, 2020	6.720	6.750	6.350	6.730	367,406	-0.17(-2.46%)
Nov 16, 2020	6.880	7.330	6.350	6.900	268,597	+0.19(+2.83%)
Nov 13, 2020	6.300	7.000	6.220	6.710	222,900	+0.53(+8.58%)
Nov 12, 2020	6.480	6.670	6.070	6.180	46,803	-0.24(-3.74%)
Nov 11, 2020	5.990	6.690	5.990	6.420	112,528	+0.28(+4.56%)
Nov 10, 2020	6.180	6.690	5.750	6.140	118,972	-0.29(-4.51%)
Nov 09, 2020	5.980	8.090	5.720	6.430	756,963	+0.79(+14.01%)
Nov 06, 2020	5.850	5.850	5.570	5.640	25,700	-0.21(-3.59%)
Nov 05, 2020	5.590	6.020	5.590	5.850	68,644	+0.34(+6.17%)
Nov 04, 2020	6.310	6.310	5.400	5.510	116,144	-0.94(-14.57%)
Nov 03, 2020	5.160	6.750	5.160	6.450	382,038	+1.26(+24.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.