Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.65 29.11 28.52 28.83 560,479 +0.30(+1.05%)
Nov 27, 2013 28.63 29.08 28.31 28.53 2,352,630 +0.08(+0.27%)
Nov 26, 2013 28.84 29.05 28.36 28.45 2,374,781 -0.35(-1.21%)
Nov 25, 2013 28.88 28.98 28.70 28.80 1,111,299 -0.06(-0.21%)
Nov 22, 2013 29.24 29.29 28.76 28.86 2,096,616 -0.36(-1.22%)
Nov 21, 2013 28.86 29.25 28.84 29.22 2,407,457 +0.41(+1.42%)
Nov 20, 2013 28.95 29.07 28.56 28.81 1,767,040 -0.03(-0.12%)
Nov 19, 2013 29.07 29.07 28.71 28.84 1,005,078 -0.34(-1.17%)
Nov 18, 2013 29.59 29.75 29.02 29.18 1,540,311 -0.32(-1.10%)
Nov 15, 2013 29.24 29.60 29.24 29.51 1,504,290 +0.26(+0.87%)
Nov 14, 2013 29.28 29.40 28.97 29.25 1,862,258 -0.14(-0.49%)
Nov 12, 2013 29.58 29.70 29.21 29.40 1,135,868 -0.26(-0.86%)
Nov 11, 2013 29.58 29.72 29.37 29.65 593,088 -0.01(-0.03%)
Nov 08, 2013 29.25 29.68 29.06 29.66 1,191,246 +0.36(+1.22%)
Nov 07, 2013 29.52 29.70 29.24 29.30 2,373,365 -0.13(-0.43%)
Nov 06, 2013 29.48 29.76 29.36 29.43 1,053,343 +0.01(+0.03%)
Nov 05, 2013 29.70 29.76 29.24 29.42 2,465,790 -0.53(-1.76%)
Nov 04, 2013 29.74 30.13 29.43 29.95 1,365,941 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.