Indicators

KBR Inc (NY: KBR )

63.70 -0.70 (-1.09%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	29.11	28.52	28.83	560,479	+0.30(+1.05%)
Nov 27, 2013	28.63	29.08	28.31	28.53	2,352,630	+0.08(+0.27%)
Nov 26, 2013	28.84	29.05	28.36	28.45	2,374,781	-0.35(-1.21%)
Nov 25, 2013	28.88	28.98	28.70	28.80	1,111,299	-0.06(-0.21%)
Nov 22, 2013	29.24	29.29	28.76	28.86	2,096,616	-0.36(-1.22%)
Nov 21, 2013	28.86	29.25	28.84	29.22	2,407,457	+0.41(+1.42%)
Nov 20, 2013	28.95	29.07	28.56	28.81	1,767,040	-0.03(-0.12%)
Nov 19, 2013	29.07	29.07	28.71	28.84	1,005,078	-0.34(-1.17%)
Nov 18, 2013	29.59	29.75	29.02	29.18	1,540,311	-0.32(-1.10%)
Nov 15, 2013	29.24	29.60	29.24	29.51	1,504,290	+0.26(+0.87%)
Nov 14, 2013	29.28	29.40	28.97	29.25	1,862,258	-0.14(-0.49%)
Nov 12, 2013	29.58	29.70	29.21	29.40	1,135,868	-0.26(-0.86%)
Nov 11, 2013	29.58	29.72	29.37	29.65	593,088	-0.01(-0.03%)
Nov 08, 2013	29.25	29.68	29.06	29.66	1,191,246	+0.36(+1.22%)
Nov 07, 2013	29.52	29.70	29.24	29.30	2,373,365	-0.13(-0.43%)
Nov 06, 2013	29.48	29.76	29.36	29.43	1,053,343	+0.01(+0.03%)
Nov 05, 2013	29.70	29.76	29.24	29.42	2,465,790	-0.53(-1.76%)
Nov 04, 2013	29.74	30.13	29.43	29.95	1,365,941	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.