Indicators

KBR Inc (NY: KBR )

63.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.64	29.10	28.51	28.82	560,609	+0.30(+1.05%)
Nov 27, 2013	28.62	29.08	28.30	28.52	2,353,176	+0.08(+0.27%)
Nov 26, 2013	28.83	29.04	28.35	28.45	2,375,332	-0.35(-1.21%)
Nov 25, 2013	28.87	28.97	28.70	28.79	1,111,557	-0.06(-0.21%)
Nov 22, 2013	29.24	29.28	28.76	28.85	2,097,103	-0.36(-1.22%)
Nov 21, 2013	28.85	29.25	28.84	29.21	2,408,015	+0.41(+1.42%)
Nov 20, 2013	28.95	29.07	28.56	28.80	1,767,450	-0.03(-0.12%)
Nov 19, 2013	29.06	29.06	28.70	28.84	1,005,311	-0.34(-1.17%)
Nov 18, 2013	29.58	29.74	29.02	29.18	1,540,668	-0.32(-1.10%)
Nov 15, 2013	29.24	29.60	29.24	29.50	1,504,640	+0.26(+0.87%)
Nov 14, 2013	29.27	29.39	28.96	29.25	1,862,690	-0.14(-0.49%)
Nov 12, 2013	29.57	29.69	29.20	29.39	1,136,132	-0.26(-0.86%)
Nov 11, 2013	29.57	29.71	29.37	29.65	593,225	-0.01(-0.03%)
Nov 08, 2013	29.25	29.67	29.05	29.65	1,191,522	+0.36(+1.22%)
Nov 07, 2013	29.51	29.70	29.24	29.30	2,373,915	-0.13(-0.43%)
Nov 06, 2013	29.48	29.76	29.36	29.42	1,053,587	+0.01(+0.03%)
Nov 05, 2013	29.69	29.75	29.23	29.42	2,466,362	-0.53(-1.76%)
Nov 04, 2013	29.73	30.12	29.42	29.94	1,366,258	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.