Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.454 6.591 6.454 6.521 130,486 +0.04(+0.54%)
Nov 29, 2017 6.521 6.612 6.398 6.486 240,897 -0.00(-0.05%)
Nov 28, 2017 6.675 6.721 6.430 6.489 331,517 -0.20(-3.04%)
Nov 27, 2017 6.728 6.728 6.672 6.693 67,052 -0.02(-0.26%)
Nov 24, 2017 6.689 6.731 6.669 6.710 69,486 +0.04(+0.63%)
Nov 22, 2017 6.623 6.721 6.623 6.668 57,266 +0.01(+0.16%)
Nov 21, 2017 6.707 6.762 6.626 6.658 91,059 +0.01(+0.16%)
Nov 20, 2017 6.626 6.659 6.535 6.647 127,215 +0.06(+0.96%)
Nov 17, 2017 6.430 6.780 6.430 6.584 245,472 +0.13(+2.06%)
Nov 16, 2017 6.598 6.658 6.375 6.451 162,769 -0.14(-2.13%)
Nov 15, 2017 6.468 6.763 6.412 6.591 317,955 +0.19(+3.01%)
Nov 14, 2017 6.482 6.482 6.312 6.398 726,686 -0.28(-4.20%)
Nov 13, 2017 6.717 6.805 6.672 6.679 113,508 -0.05(-0.78%)
Nov 10, 2017 6.731 6.927 6.696 6.731 170,834 -0.02(-0.31%)
Nov 09, 2017 6.696 7.015 6.696 6.752 196,082 +0.07(+1.05%)
Nov 08, 2017 6.699 6.727 6.651 6.682 123,540 -0.01(-0.16%)
Nov 07, 2017 6.797 6.831 6.645 6.692 231,381 -0.14(-1.98%)
Nov 06, 2017 6.672 6.838 6.592 6.828 132,318 +0.21(+3.20%)
Nov 03, 2017 6.720 6.745 6.592 6.616 307,162 -0.09(-1.29%)
Nov 02, 2017 6.790 6.822 6.689 6.703 187,725 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.