Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.820	7.990	7.770	7.800	890,900	-0.06(-0.76%)
Nov 27, 2019	7.950	8.275	7.800	7.860	2,402,800	-0.10(-1.26%)
Nov 26, 2019	8.030	8.100	7.900	7.960	1,342,551	-0.05(-0.62%)
Nov 25, 2019	7.600	8.080	7.540	8.010	1,616,902	+0.45(+5.95%)
Nov 22, 2019	7.350	7.630	7.340	7.560	1,411,200	+0.21(+2.86%)
Nov 21, 2019	7.420	7.540	7.200	7.350	1,648,049	-0.01(-0.14%)
Nov 20, 2019	7.570	7.650	7.340	7.360	1,415,346	-0.26(-3.41%)
Nov 19, 2019	7.790	7.860	7.480	7.620	1,663,028	-0.21(-2.68%)
Nov 18, 2019	8.200	8.350	7.750	7.830	1,816,667	-0.25(-3.09%)
Nov 15, 2019	7.800	8.230	7.783	8.080	1,822,100	+0.33(+4.26%)
Nov 14, 2019	7.480	7.820	7.470	7.750	1,551,820	+0.23(+3.06%)
Nov 13, 2019	7.720	7.825	7.420	7.520	1,895,910	-0.32(-4.08%)
Nov 12, 2019	8.070	8.350	7.790	7.840	2,220,169	-0.25(-3.09%)
Nov 11, 2019	8.070	8.170	7.880	8.090	2,105,574	+0.00(+0.00%)
Nov 08, 2019	8.060	8.250	7.790	8.090	1,996,500	-0.05(-0.61%)
Nov 07, 2019	7.660	8.310	7.460	8.140	3,382,629	+0.52(+6.82%)
Nov 06, 2019	7.250	8.430	7.220	7.620	5,049,767	+0.04(+0.53%)
Nov 05, 2019	7.750	7.880	7.430	7.580	3,699,657	-0.17(-2.19%)
Nov 04, 2019	7.430	7.890	7.400	7.750	3,909,528	+0.40(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.