Indicators

Equitrans Midstream Corp (NY: ETRN )

14.32 +0.36 (+2.58%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.482	6.637	6.251	6.297	5,686,673	-0.21(-3.20%)
Nov 27, 2020	6.583	6.652	6.471	6.505	1,360,252	-0.08(-1.29%)
Nov 25, 2020	6.644	6.667	6.289	6.590	2,955,961	-0.03(-0.47%)
Nov 24, 2020	6.505	6.729	6.420	6.621	8,721,361	+0.28(+4.38%)
Nov 23, 2020	6.127	6.374	6.058	6.343	6,395,203	+0.32(+5.38%)
Nov 20, 2020	6.058	6.177	5.957	6.019	7,619,852	-0.09(-1.52%)
Nov 19, 2020	5.718	6.127	5.618	6.112	9,810,179	+0.35(+6.17%)
Nov 18, 2020	5.741	6.089	5.572	5.757	14,171,376	+0.13(+2.33%)
Nov 17, 2020	5.402	5.649	5.363	5.626	5,938,780	+0.12(+2.10%)
Nov 16, 2020	5.548	5.595	5.394	5.510	4,277,488	+0.08(+1.42%)
Nov 13, 2020	5.278	5.464	5.263	5.433	6,216,058	+0.23(+4.45%)
Nov 12, 2020	5.332	5.456	5.147	5.201	5,600,089	-0.19(-3.44%)
Nov 11, 2020	5.386	5.460	5.263	5.386	8,612,642	+0.07(+1.31%)
Nov 10, 2020	5.572	5.572	5.240	5.317	6,266,622	-0.19(-3.50%)
Nov 09, 2020	5.548	5.664	5.209	5.510	9,977,913	+0.25(+4.85%)
Nov 06, 2020	5.494	5.494	5.209	5.255	4,774,945	-0.19(-3.54%)
Nov 05, 2020	5.479	5.548	5.386	5.448	4,219,089	-0.02(-0.28%)
Nov 04, 2020	5.464	5.641	5.433	5.464	7,775,475	+0.00(+0.00%)
Nov 03, 2020	5.618	5.618	5.278	5.464	6,842,818	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.