Indicators

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.412	6.469	6.355	6.455	59,702	+0.05(+0.78%)
Nov 27, 2019	6.342	6.412	6.295	6.405	128,856	+0.06(+1.00%)
Nov 26, 2019	6.272	6.342	6.266	6.342	92,930	+0.04(+0.71%)
Nov 25, 2019	6.272	6.297	6.272	6.297	59,144	+0.00(+0.00%)
Nov 22, 2019	6.291	6.328	6.266	6.297	113,418	+0.00(+0.05%)
Nov 21, 2019	6.297	6.320	6.272	6.294	53,163	-0.01(-0.15%)
Nov 20, 2019	6.304	6.333	6.247	6.304	55,946	-0.01(-0.20%)
Nov 19, 2019	6.348	6.348	6.316	6.316	30,484	+0.00(+0.00%)
Nov 18, 2019	6.285	6.353	6.285	6.316	41,916	-0.01(-0.10%)
Nov 15, 2019	6.380	6.380	6.304	6.323	27,567	-0.03(-0.40%)
Nov 14, 2019	6.272	6.356	6.272	6.348	72,287	+0.06(+1.01%)
Nov 13, 2019	6.272	6.310	6.272	6.285	39,803	-0.01(-0.20%)
Nov 12, 2019	6.285	6.324	6.266	6.297	54,288	+0.00(+0.00%)
Nov 11, 2019	6.291	6.342	6.291	6.297	35,125	+0.00(+0.00%)
Nov 08, 2019	6.304	6.316	6.285	6.297	57,339	-0.01(-0.20%)
Nov 07, 2019	6.380	6.380	6.291	6.310	21,894	+0.01(+0.10%)
Nov 06, 2019	6.285	6.374	6.285	6.304	49,231	-0.01(-0.15%)
Nov 05, 2019	6.329	6.383	6.275	6.313	113,958	-0.06(-0.95%)
Nov 04, 2019	6.348	6.408	6.297	6.374	77,105	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.