Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.525	8.583	8.376	8.492	3,452,821	-0.03(-0.39%)
Nov 27, 2019	8.426	8.533	8.355	8.525	6,613,255	+0.12(+1.48%)
Nov 26, 2019	8.409	8.434	8.277	8.401	33,282,914	+0.13(+1.55%)
Nov 25, 2019	8.199	8.371	8.199	8.273	6,443,233	+0.04(+0.50%)
Nov 22, 2019	8.150	8.297	8.150	8.232	7,014,061	+0.13(+1.62%)
Nov 21, 2019	8.101	8.174	8.084	8.101	4,685,481	+0.06(+0.71%)
Nov 20, 2019	8.232	8.240	7.994	8.043	12,536,629	-0.25(-3.06%)
Nov 19, 2019	8.232	8.338	8.191	8.297	9,911,127	+0.10(+1.20%)
Nov 18, 2019	8.166	8.240	8.052	8.199	7,001,362	+0.00(+0.00%)
Nov 15, 2019	8.207	8.223	8.142	8.199	6,707,433	+0.06(+0.70%)
Nov 14, 2019	8.101	8.174	8.052	8.142	5,012,834	+0.07(+0.91%)
Nov 13, 2019	8.027	8.093	7.994	8.068	4,291,740	+0.02(+0.31%)
Nov 12, 2019	8.011	8.052	7.970	8.043	5,586,466	+0.02(+0.20%)
Nov 11, 2019	8.003	8.117	7.929	8.027	6,632,401	+0.03(+0.41%)
Nov 08, 2019	8.166	8.232	7.953	7.994	10,140,954	-0.01(-0.10%)
Nov 07, 2019	8.125	8.158	7.994	8.003	10,802,033	-0.16(-1.91%)
Nov 06, 2019	8.093	8.264	8.043	8.158	11,078,074	-0.02(-0.30%)
Nov 05, 2019	8.068	8.232	8.035	8.183	9,024,704	+0.09(+1.11%)
Nov 04, 2019	7.962	8.133	7.945	8.093	7,358,483	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.