Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.838	9.894	9.713	9.795	7,310,283	-0.13(-1.31%)
Nov 27, 2020	9.942	10.01	9.847	9.925	3,040,975	-0.10(-0.95%)
Nov 25, 2020	10.05	10.09	9.968	10.02	6,972,035	-0.18(-1.78%)
Nov 24, 2020	9.968	10.22	9.933	10.20	11,669,386	+0.20(+1.99%)
Nov 23, 2020	10.20	10.20	9.959	10.00	7,520,534	-0.21(-2.05%)
Nov 20, 2020	10.24	10.29	10.17	10.21	4,614,196	+0.01(+0.08%)
Nov 19, 2020	10.09	10.22	10.02	10.20	4,474,628	+0.07(+0.67%)
Nov 18, 2020	10.22	10.27	10.13	10.14	4,991,849	-0.08(-0.75%)
Nov 17, 2020	10.28	10.31	10.14	10.21	6,856,425	-0.19(-1.81%)
Nov 16, 2020	10.27	10.47	10.11	10.40	6,675,607	+0.31(+3.05%)
Nov 13, 2020	9.904	10.13	9.861	10.09	5,113,605	+0.21(+2.08%)
Nov 12, 2020	10.04	10.14	9.733	9.887	12,811,334	-0.33(-3.19%)
Nov 11, 2020	10.21	10.32	10.09	10.21	8,420,361	+0.06(+0.59%)
Nov 10, 2020	10.11	10.17	9.981	10.15	11,152,003	-0.15(-1.50%)
Nov 09, 2020	10.43	10.61	10.21	10.31	11,269,058	+0.45(+4.51%)
Nov 06, 2020	10.03	10.21	9.746	9.861	7,893,478	+0.01(+0.09%)
Nov 05, 2020	9.587	9.947	9.536	9.853	6,003,356	+0.36(+3.79%)
Nov 04, 2020	9.510	9.587	9.356	9.493	6,181,131	-0.04(-0.45%)
Nov 03, 2020	9.399	9.579	9.348	9.536	3,880,891	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.