Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.15	108.15	102.90	103.50	3,748	-2.40(-2.27%)
Nov 27, 2020	106.80	106.80	102.75	105.90	3,460	+1.80(+1.73%)
Nov 25, 2020	106.80	106.80	104.10	104.10	1,993	-2.70(-2.53%)
Nov 24, 2020	106.05	107.40	99.90	106.80	4,499	+4.35(+4.25%)
Nov 23, 2020	105.00	106.77	98.55	102.45	6,176	-2.40(-2.29%)
Nov 20, 2020	111.45	114.00	94.80	104.85	16,993	-2.40(-2.24%)
Nov 19, 2020	108.90	111.15	106.35	107.25	2,449	-3.90(-3.51%)
Nov 18, 2020	115.35	115.35	109.50	111.15	2,123	-2.55(-2.24%)
Nov 17, 2020	112.35	115.58	111.18	113.70	1,741	-1.05(-0.92%)
Nov 16, 2020	119.70	119.70	112.65	114.75	2,150	-3.30(-2.80%)
Nov 13, 2020	118.05	119.70	114.45	118.05	1,860	+2.85(+2.47%)
Nov 12, 2020	113.85	120.90	112.77	115.20	4,751	-1.65(-1.41%)
Nov 11, 2020	113.85	118.05	106.05	116.85	3,786	+2.85(+2.50%)
Nov 10, 2020	124.95	124.95	109.20	114.00	5,239	-7.80(-6.40%)
Nov 09, 2020	121.05	125.94	120.00	121.80	5,610	+4.05(+3.44%)
Nov 06, 2020	117.00	120.90	114.00	117.75	3,906	+2.25(+1.95%)
Nov 05, 2020	111.00	116.40	109.05	115.50	1,723	+6.75(+6.21%)
Nov 04, 2020	116.10	116.10	108.60	108.75	2,788	-3.30(-2.95%)
Nov 03, 2020	112.05	116.25	111.30	112.05	2,223	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.