Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acres Commercial Realty Corp (NY: ACR )

13.03 -0.19 (-1.44%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.890 9.959 9.790 9.860 8,387 -0.14(-1.39%)
Nov 29, 2022 10.04 10.04 9.935 9.999 10,309 +0.03(+0.29%)
Nov 28, 2022 9.980 10.02 9.740 9.970 5,271 -0.15(-1.53%)
Nov 25, 2022 10.11 10.20 10.04 10.12 1,942 -0.11(-1.03%)
Nov 23, 2022 10.00 10.23 10.00 10.23 11,344 +0.32(+3.23%)
Nov 22, 2022 10.28 10.45 9.910 9.910 21,910 -0.39(-3.79%)
Nov 21, 2022 10.00 10.39 9.989 10.30 16,594 +0.30(+3.00%)
Nov 18, 2022 9.740 10.00 9.740 10.00 4,804 +0.05(+0.50%)
Nov 17, 2022 9.850 10.15 9.850 9.950 8,033 -0.13(-1.29%)
Nov 16, 2022 10.13 10.13 10.08 10.08 1,024 -0.03(-0.30%)
Nov 15, 2022 10.20 10.20 10.11 10.11 6,812 +0.00(+0.00%)
Nov 14, 2022 10.14 10.15 10.10 10.11 4,919 -0.03(-0.29%)
Nov 11, 2022 9.743 10.20 9.743 10.14 4,962 +0.29(+2.94%)
Nov 10, 2022 9.860 10.24 9.850 9.850 12,653 +0.15(+1.55%)
Nov 09, 2022 9.710 9.770 9.670 9.700 12,261 -0.13(-1.32%)
Nov 08, 2022 9.910 9.910 9.640 9.830 15,736 -0.15(-1.50%)
Nov 07, 2022 10.00 10.07 9.910 9.980 7,942 -0.07(-0.70%)
Nov 04, 2022 10.26 10.36 9.900 10.05 15,572 -0.23(-2.24%)
Nov 03, 2022 10.15 10.28 10.00 10.28 9,071 +0.09(+0.88%)
Nov 02, 2022 10.05 10.27 10.05 10.19 14,135 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.