Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

15.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.080 9.520 9.080 9.480 96,268 +0.40(+4.41%)
Nov 29, 2022 9.120 9.280 9.020 9.080 65,128 -0.07(-0.77%)
Nov 28, 2022 9.430 9.700 9.140 9.150 89,147 -0.42(-4.39%)
Nov 25, 2022 9.500 9.675 9.340 9.570 12,194 +0.05(+0.53%)
Nov 23, 2022 9.260 9.610 9.260 9.520 99,357 +0.21(+2.26%)
Nov 22, 2022 9.430 9.510 9.050 9.310 91,415 -0.08(-0.85%)
Nov 21, 2022 9.290 9.420 9.026 9.390 115,929 +0.14(+1.51%)
Nov 18, 2022 9.110 9.310 9.030 9.250 168,491 +0.21(+2.32%)
Nov 17, 2022 9.460 9.580 8.960 9.040 257,049 -0.68(-7.00%)
Nov 16, 2022 10.00 10.01 9.105 9.720 346,111 -0.29(-2.90%)
Nov 15, 2022 12.48 12.48 9.990 10.01 346,466 -1.48(-12.88%)
Nov 14, 2022 11.96 12.11 11.40 11.49 180,007 -0.48(-4.01%)
Nov 11, 2022 11.33 12.36 11.33 11.97 353,180 +0.64(+5.65%)
Nov 10, 2022 11.35 11.44 11.00 11.33 239,832 +0.75(+7.09%)
Nov 09, 2022 11.18 11.18 10.45 10.58 125,234 -0.66(-5.87%)
Nov 08, 2022 11.29 11.46 10.99 11.24 107,426 -0.01(-0.09%)
Nov 07, 2022 10.98 11.41 10.91 11.25 130,087 +0.28(+2.55%)
Nov 04, 2022 11.41 11.41 10.82 10.97 169,772 -0.30(-2.66%)
Nov 03, 2022 11.04 11.76 11.00 11.27 103,558 +0.03(+0.27%)
Nov 02, 2022 11.89 11.91 11.12 11.24 130,102 -0.67(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.