Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.390 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.02 10.25 9.980 10.23 867,895 +0.25(+2.51%)
Nov 29, 2023 9.960 10.30 9.960 9.980 219,620 +0.08(+0.81%)
Nov 28, 2023 9.870 9.940 9.770 9.900 276,127 +0.01(+0.10%)
Nov 27, 2023 9.830 10.04 9.800 9.890 513,815 +0.03(+0.30%)
Nov 24, 2023 9.850 9.930 9.810 9.860 72,824 +0.00(+0.00%)
Nov 22, 2023 9.980 10.09 9.760 9.860 193,844 -0.06(-0.60%)
Nov 21, 2023 9.820 9.980 9.740 9.920 203,701 +0.11(+1.12%)
Nov 20, 2023 10.02 10.20 9.660 9.810 215,864 -0.18(-1.80%)
Nov 17, 2023 10.18 10.18 9.850 9.990 310,211 -0.12(-1.19%)
Nov 16, 2023 10.09 10.11 9.870 10.11 222,503 +0.03(+0.30%)
Nov 15, 2023 10.27 10.32 9.910 10.08 229,722 -0.11(-1.08%)
Nov 14, 2023 9.850 10.20 9.820 10.19 271,400 +0.65(+6.81%)
Nov 13, 2023 9.350 9.700 9.350 9.540 195,426 +0.11(+1.17%)
Nov 10, 2023 9.080 9.510 9.080 9.430 317,903 +0.36(+3.97%)
Nov 09, 2023 8.900 9.120 8.810 9.070 383,370 +0.15(+1.68%)
Nov 08, 2023 8.480 8.940 8.340 8.920 378,990 +0.32(+3.72%)
Nov 07, 2023 8.320 9.250 8.180 8.600 702,598 +0.32(+3.86%)
Nov 06, 2023 8.660 8.660 8.270 8.280 290,717 -0.32(-3.72%)
Nov 03, 2023 8.490 8.695 8.490 8.600 149,284 +0.27(+3.24%)
Nov 02, 2023 8.000 8.350 8.000 8.330 220,284 +0.46(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.