Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.43	26.66	26.21	26.56	3,537	-0.20(-0.75%)
Nov 26, 2008	25.72	26.79	25.72	26.76	29,082	+0.10(+0.39%)
Nov 25, 2008	26.81	26.90	25.93	26.66	243,073	-0.35(-1.30%)
Nov 24, 2008	25.74	27.05	25.74	27.01	46,156	+1.47(+5.75%)
Nov 21, 2008	25.07	25.60	24.51	25.54	15,637	+1.21(+4.99%)
Nov 20, 2008	24.66	24.89	24.33	24.33	17,112	-0.63(-2.52%)
Nov 19, 2008	25.31	25.31	24.84	24.95	9,109	-0.36(-1.42%)
Nov 18, 2008	25.37	25.56	25.13	25.31	13,672	-0.13(-0.50%)
Nov 17, 2008	25.04	25.74	24.84	25.44	22,724	+0.28(+1.10%)
Nov 14, 2008	25.69	25.69	25.07	25.16	36,122	-0.96(-3.69%)
Nov 13, 2008	25.66	26.13	25.01	26.13	19,797	+1.28(+5.15%)
Nov 12, 2008	25.41	25.44	24.73	24.85	52,444	-0.33(-1.31%)
Nov 11, 2008	25.35	25.45	25.08	25.18	23,058	-0.81(-3.13%)
Nov 10, 2008	26.31	26.52	25.96	25.99	10,975	+0.49(+1.93%)
Nov 07, 2008	25.71	25.92	25.27	25.50	236,729	+0.17(+0.68%)
Nov 06, 2008	25.99	26.06	25.25	25.33	240,735	-1.05(-3.97%)
Nov 05, 2008	27.40	27.46	26.21	26.37	213,478	-0.90(-3.31%)
Nov 04, 2008	26.70	27.42	26.41	27.28	215,810	+0.93(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.