Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.85	29.03	28.70	28.79	28,912	+0.39(+1.37%)
Nov 27, 2009	28.40	28.53	28.21	28.41	1,744	-0.05(-0.17%)
Nov 25, 2009	27.92	28.49	27.92	28.45	19,572	+0.60(+2.14%)
Nov 24, 2009	27.91	28.14	27.76	27.86	11,759	-0.28(-0.99%)
Nov 23, 2009	28.42	28.59	28.14	28.14	4,702	-0.07(-0.24%)
Nov 20, 2009	28.23	28.24	28.08	28.20	5,596	+0.30(+1.07%)
Nov 19, 2009	28.14	28.15	27.85	27.91	12,861	-0.31(-1.10%)
Nov 18, 2009	28.26	28.39	28.15	28.22	16,024	-0.44(-1.53%)
Nov 17, 2009	28.59	28.73	28.36	28.65	19,050	-0.39(-1.34%)
Nov 16, 2009	28.75	29.26	28.75	29.04	4,957	+0.12(+0.41%)
Nov 13, 2009	28.60	29.21	28.60	28.92	3,861	+0.32(+1.12%)
Nov 12, 2009	28.90	28.90	28.57	28.60	22,152	-0.85(-2.89%)
Nov 11, 2009	29.52	29.76	29.45	29.45	35,807	-0.19(-0.66%)
Nov 10, 2009	29.80	29.91	29.65	29.65	98,588	-0.27(-0.90%)
Nov 09, 2009	29.80	30.02	29.80	29.91	18,097	+0.25(+0.86%)
Nov 06, 2009	29.58	29.76	29.37	29.66	7,539	-0.31(-1.05%)
Nov 05, 2009	29.67	30.04	29.67	29.97	26,281	+0.31(+1.03%)
Nov 04, 2009	29.88	29.97	29.62	29.67	23,883	-0.30(-0.98%)
Nov 03, 2009	29.88	29.96	29.71	29.96	2,605	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.