Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.87 -0.26 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.16	41.34	41.14	41.14	20,733	-0.16(-0.39%)
Nov 27, 2013	41.17	41.31	41.17	41.30	45,373	+0.14(+0.33%)
Nov 26, 2013	41.14	41.24	41.06	41.16	20,796	-0.06(-0.16%)
Nov 25, 2013	41.35	41.36	41.18	41.23	49,932	-0.35(-0.85%)
Nov 22, 2013	41.57	41.59	41.36	41.58	30,185	-0.26(-0.62%)
Nov 21, 2013	41.80	41.84	41.69	41.84	28,979	+0.10(+0.23%)
Nov 20, 2013	41.79	41.89	41.63	41.74	10,291	+0.15(+0.37%)
Nov 19, 2013	41.48	41.71	41.41	41.59	24,131	-0.11(-0.27%)
Nov 18, 2013	41.74	41.96	41.62	41.70	42,961	-0.23(-0.56%)
Nov 15, 2013	41.83	41.98	41.74	41.94	21,869	+0.34(+0.82%)
Nov 14, 2013	41.49	41.61	41.44	41.59	40,312	+0.63(+1.55%)
Nov 12, 2013	40.87	40.96	40.73	40.96	32,884	+0.39(+0.97%)
Nov 11, 2013	40.55	40.67	40.43	40.56	68,023	-0.16(-0.39%)
Nov 08, 2013	40.38	40.77	40.38	40.72	32,462	+0.34(+0.85%)
Nov 07, 2013	40.78	40.78	40.15	40.38	57,916	-0.76(-1.84%)
Nov 06, 2013	41.03	41.19	41.01	41.14	12,361	+0.48(+1.17%)
Nov 05, 2013	40.65	40.76	40.55	40.66	13,950	-0.32(-0.77%)
Nov 04, 2013	40.89	41.01	40.73	40.98	17,297	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.