Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.61 -0.26 (-0.35%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.16	40.31	40.11	40.12	21,520	-0.12(-0.31%)
Nov 26, 2014	40.23	40.24	40.24	40.24	53,622	+0.09(+0.23%)
Nov 25, 2014	40.17	40.22	39.94	40.15	18,665	+0.04(+0.10%)
Nov 24, 2014	40.22	40.22	40.08	40.11	84,742	+0.00(+0.00%)
Nov 21, 2014	40.38	40.38	40.05	40.11	30,921	+0.39(+0.97%)
Nov 20, 2014	39.56	39.84	39.52	39.72	46,230	-0.26(-0.66%)
Nov 19, 2014	39.94	40.09	39.93	39.99	18,359	-0.39(-0.98%)
Nov 18, 2014	40.22	40.44	40.18	40.38	32,881	+0.46(+1.15%)
Nov 17, 2014	39.91	40.03	39.80	39.92	61,480	-0.64(-1.58%)
Nov 14, 2014	40.52	40.58	40.47	40.56	26,603	-0.14(-0.34%)
Nov 13, 2014	40.67	40.72	40.54	40.70	14,279	+0.38(+0.93%)
Nov 12, 2014	40.24	40.43	40.24	40.32	13,215	-0.39(-0.97%)
Nov 11, 2014	40.65	40.81	40.65	40.72	46,597	-0.06(-0.14%)
Nov 10, 2014	40.55	40.82	40.53	40.77	17,802	+0.64(+1.59%)
Nov 07, 2014	40.09	40.20	39.96	40.14	34,491	-0.23(-0.58%)
Nov 06, 2014	40.45	40.45	40.30	40.37	20,625	-0.54(-1.33%)
Nov 05, 2014	41.02	41.03	40.79	40.91	61,886	-0.12(-0.30%)
Nov 04, 2014	40.83	41.15	40.64	41.04	46,717	-1.85(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.