Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.56	47.56	47.42	47.55	30,031	+0.13(+0.28%)
Nov 27, 2015	47.56	47.58	47.41	47.42	8,810	-0.31(-0.64%)
Nov 25, 2015	47.68	47.72	47.72	47.72	41,849	-0.19(-0.40%)
Nov 24, 2015	47.72	48.01	47.66	47.91	23,855	+0.36(+0.75%)
Nov 23, 2015	47.65	47.73	47.47	47.56	19,478	-0.14(-0.30%)
Nov 20, 2015	47.60	47.81	47.60	47.70	14,905	+0.40(+0.84%)
Nov 19, 2015	47.39	47.39	47.24	47.30	59,229	+0.05(+0.11%)
Nov 18, 2015	47.03	47.32	46.86	47.25	21,096	+0.08(+0.18%)
Nov 17, 2015	47.07	47.32	47.05	47.17	15,466	+0.22(+0.48%)
Nov 16, 2015	46.66	46.95	46.50	46.94	70,997	+0.56(+1.20%)
Nov 13, 2015	46.66	46.66	46.38	46.38	18,193	-0.07(-0.16%)
Nov 12, 2015	46.65	46.77	46.46	46.46	15,854	-0.47(-1.01%)
Nov 11, 2015	46.88	47.11	46.88	46.93	39,002	+0.47(+1.02%)
Nov 10, 2015	46.34	46.51	46.34	46.46	7,116	+0.27(+0.59%)
Nov 09, 2015	46.40	46.52	46.04	46.18	60,282	-0.37(-0.80%)
Nov 06, 2015	46.59	46.61	46.42	46.56	12,538	-0.14(-0.30%)
Nov 05, 2015	46.76	46.91	46.63	46.70	25,721	+0.36(+0.77%)
Nov 04, 2015	46.51	46.52	46.31	46.34	25,179	-0.60(-1.28%)
Nov 03, 2015	46.75	47.09	46.75	46.94	63,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.