Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.570	3.630	3.530	3.630	30,778	+0.03(+0.83%)
Nov 27, 2013	3.550	3.600	3.550	3.600	10,887	+0.01(+0.28%)
Nov 26, 2013	3.550	3.590	3.520	3.590	42,961	+0.04(+1.13%)
Nov 25, 2013	3.600	3.600	3.520	3.550	33,514	-0.07(-1.93%)
Nov 22, 2013	3.610	3.660	3.520	3.620	37,322	+0.01(+0.28%)
Nov 21, 2013	3.510	3.610	3.500	3.610	98,001	+0.10(+2.85%)
Nov 20, 2013	3.580	3.580	3.500	3.510	133,290	-0.07(-1.96%)
Nov 19, 2013	3.650	3.690	3.510	3.580	107,237	-0.12(-3.24%)
Nov 18, 2013	3.650	3.700	3.582	3.700	113,938	+0.05(+1.37%)
Nov 15, 2013	3.640	3.650	3.590	3.650	76,658	+0.02(+0.55%)
Nov 14, 2013	3.590	3.630	3.590	3.630	43,999	+0.05(+1.40%)
Nov 12, 2013	3.570	3.710	3.540	3.580	53,874	+0.00(+0.00%)
Nov 11, 2013	3.550	3.630	3.520	3.580	78,773	-0.02(-0.56%)
Nov 08, 2013	3.610	3.670	3.520	3.600	59,381	-0.05(-1.37%)
Nov 07, 2013	3.590	3.650	3.502	3.650	43,478	+0.10(+2.82%)
Nov 06, 2013	3.620	3.620	3.490	3.550	72,921	-0.10(-2.74%)
Nov 05, 2013	3.680	3.700	3.550	3.650	76,606	-0.03(-0.82%)
Nov 04, 2013	3.450	3.680	3.450	3.680	60,578	+0.27(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.