Indicators

Kenon Holdings Ltd (NY: KEN )

24.39 +0.57 (+2.39%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.26	13.26	13.26	13.26	157	+0.25(+1.94%)
Nov 27, 2019	13.25	13.25	12.72	13.00	15,773	-0.31(-2.32%)
Nov 26, 2019	13.63	13.66	13.31	13.31	6,236	-0.32(-2.33%)
Nov 25, 2019	13.71	13.71	13.43	13.63	5,235	-0.07(-0.49%)
Nov 22, 2019	13.58	13.70	13.58	13.70	4,574	+0.35(+2.64%)
Nov 21, 2019	13.35	13.35	13.35	13.35	3,845	-0.55(-3.92%)
Nov 20, 2019	14.01	14.02	13.89	13.89	4,839	-0.12(-0.86%)
Nov 19, 2019	13.96	14.17	13.96	14.01	10,971	+0.33(+2.40%)
Nov 18, 2019	13.54	13.77	13.33	13.68	9,272	+0.27(+2.03%)
Nov 15, 2019	13.19	13.94	13.13	13.41	20,504	-0.19(-1.43%)
Nov 14, 2019	13.25	13.83	12.98	13.61	59,776	+0.70(+5.44%)
Nov 13, 2019	12.87	13.05	12.80	12.90	11,162	+0.29(+2.33%)
Nov 12, 2019	12.63	12.82	12.52	12.61	25,336	-0.29(-2.28%)
Nov 11, 2019	12.81	12.90	12.75	12.90	9,247	-0.40(-3.02%)
Nov 08, 2019	12.91	13.33	12.91	13.31	5,498	+0.28(+2.17%)
Nov 07, 2019	13.16	13.16	12.93	13.02	13,838	-0.12(-0.91%)
Nov 06, 2019	13.02	13.20	12.72	13.14	11,020	+0.00(+0.00%)
Nov 05, 2019	12.96	13.14	12.93	13.14	1,319	-0.00(-0.02%)
Nov 04, 2019	13.15	13.22	13.15	13.15	2,486	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.