Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.680	7.880	7.500	7.810	20,511	+0.09(+1.16%)
Nov 26, 2008	7.780	7.850	7.600	7.720	45,413	-0.22(-2.72%)
Nov 25, 2008	7.540	8.180	7.410	7.936	53,380	+0.40(+5.25%)
Nov 24, 2008	7.400	8.400	7.400	7.540	94,987	+0.09(+1.21%)
Nov 21, 2008	7.290	7.640	7.040	7.450	111,407	+0.13(+1.78%)
Nov 20, 2008	7.800	7.800	7.200	7.320	88,285	-0.49(-6.27%)
Nov 19, 2008	7.800	8.190	7.600	7.810	62,407	+0.05(+0.64%)
Nov 18, 2008	7.660	7.850	7.600	7.760	39,187	+0.06(+0.74%)
Nov 17, 2008	8.200	8.200	7.670	7.703	57,749	-0.30(-3.71%)
Nov 14, 2008	8.000	8.070	7.880	8.000	27,300	+0.00(+0.00%)
Nov 13, 2008	8.150	8.300	7.880	8.000	76,097	+0.18(+2.30%)
Nov 12, 2008	8.090	8.090	7.810	7.820	28,748	-0.36(-4.40%)
Nov 11, 2008	8.200	8.200	8.005	8.180	46,254	-0.07(-0.85%)
Nov 10, 2008	8.360	8.400	8.250	8.250	48,717	-0.05(-0.60%)
Nov 07, 2008	8.280	8.470	8.279	8.300	54,294	+0.02(+0.24%)
Nov 06, 2008	8.010	8.320	8.000	8.280	70,332	+0.28(+3.50%)
Nov 05, 2008	8.190	8.190	7.790	8.000	67,779	-0.19(-2.32%)
Nov 04, 2008	7.600	8.330	7.600	8.190	94,618	+0.54(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.