Indicators

Global Utilities Ishares ETF (NY: JXI )

63.94 +0.11 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.07	36.41	36.07	36.29	82,763	+0.10(+0.28%)
Nov 26, 2014	36.06	36.19	36.19	36.19	64,809	+0.28(+0.79%)
Nov 25, 2014	35.85	35.99	35.77	35.90	36,304	+0.09(+0.24%)
Nov 24, 2014	36.01	36.03	35.79	35.82	47,367	-0.08(-0.22%)
Nov 21, 2014	35.93	36.24	35.72	35.90	20,857	+0.25(+0.71%)
Nov 20, 2014	35.59	35.75	35.59	35.64	35,423	-0.29(-0.81%)
Nov 19, 2014	35.88	36.07	35.78	35.93	102,507	+0.07(+0.20%)
Nov 18, 2014	35.76	35.97	35.74	35.86	38,238	+0.20(+0.57%)
Nov 17, 2014	35.19	35.66	35.19	35.66	53,528	+0.29(+0.82%)
Nov 14, 2014	35.39	35.44	35.29	35.37	12,819	-0.07(-0.20%)
Nov 13, 2014	35.59	35.68	35.41	35.44	52,033	-0.17(-0.49%)
Nov 12, 2014	35.96	35.96	35.52	35.61	69,562	-0.65(-1.78%)
Nov 11, 2014	36.22	36.32	36.18	36.26	18,691	+0.05(+0.14%)
Nov 10, 2014	35.98	36.21	35.98	36.21	45,304	+0.27(+0.74%)
Nov 07, 2014	35.80	35.96	35.75	35.94	59,015	+0.13(+0.37%)
Nov 06, 2014	36.32	36.32	35.80	35.81	46,021	-0.49(-1.36%)
Nov 05, 2014	35.92	36.33	35.92	36.30	37,608	+0.54(+1.50%)
Nov 04, 2014	35.86	36.04	35.62	35.77	39,565	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.