Indicators

Global Utilities Ishares ETF (NY: JXI )

63.99 +0.16 (+0.24%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.28	33.44	33.26	33.29	83,229	-0.09(-0.27%)
Nov 27, 2015	33.34	33.49	33.34	33.38	8,086	+0.03(+0.09%)
Nov 25, 2015	33.35	33.35	33.35	33.35	10,246	-0.01(-0.02%)
Nov 24, 2015	33.31	33.42	33.18	33.36	14,093	-0.12(-0.36%)
Nov 23, 2015	33.69	33.76	33.43	33.48	11,803	-0.31(-0.91%)
Nov 20, 2015	33.99	34.02	33.72	33.79	9,111	+0.05(+0.16%)
Nov 19, 2015	33.62	33.81	33.61	33.73	20,356	+0.21(+0.63%)
Nov 18, 2015	33.25	33.52	33.09	33.52	22,639	+0.27(+0.81%)
Nov 17, 2015	33.57	33.67	33.18	33.25	43,705	-0.23(-0.67%)
Nov 16, 2015	33.22	33.52	33.14	33.48	129,458	+0.43(+1.30%)
Nov 13, 2015	33.23	33.28	33.01	33.05	16,371	-0.20(-0.59%)
Nov 12, 2015	33.41	33.49	33.25	33.25	36,236	-0.30(-0.90%)
Nov 11, 2015	33.54	33.59	33.42	33.55	14,906	+0.13(+0.38%)
Nov 10, 2015	33.22	33.44	33.22	33.42	40,641	+0.11(+0.34%)
Nov 09, 2015	33.11	33.31	33.11	33.31	236,796	-0.08(-0.23%)
Nov 06, 2015	33.98	33.98	33.34	33.38	27,046	-0.94(-2.74%)
Nov 05, 2015	34.53	34.53	34.28	34.32	19,334	-0.17(-0.50%)
Nov 04, 2015	34.58	34.64	34.42	34.49	52,797	-0.08(-0.24%)
Nov 03, 2015	34.31	34.60	34.29	34.58	66,010	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.