Indicators

Global Utilities Ishares ETF (NY: JXI )

63.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.15	54.15	53.45	53.45	7,730	-0.88(-1.63%)
Nov 27, 2020	54.67	54.76	54.25	54.33	5,697	-0.24(-0.45%)
Nov 25, 2020	54.21	54.58	54.21	54.58	2,904	+0.11(+0.20%)
Nov 24, 2020	54.14	54.47	54.14	54.47	3,284	+0.56(+1.04%)
Nov 23, 2020	53.77	53.93	53.77	53.90	1,581	-0.14(-0.26%)
Nov 20, 2020	54.04	54.21	54.04	54.05	7,038	+0.09(+0.18%)
Nov 19, 2020	54.23	54.23	53.71	53.95	10,919	-0.16(-0.29%)
Nov 18, 2020	55.07	55.07	54.11	54.11	7,302	-0.76(-1.39%)
Nov 17, 2020	55.31	55.36	54.78	54.87	3,554	-0.67(-1.21%)
Nov 16, 2020	55.74	55.74	55.26	55.54	9,902	+0.24(+0.44%)
Nov 13, 2020	54.98	55.30	54.98	55.30	4,915	+0.67(+1.23%)
Nov 12, 2020	55.26	55.26	54.41	54.63	11,165	-0.85(-1.53%)
Nov 11, 2020	55.59	55.71	55.40	55.48	2,406	+0.50(+0.92%)
Nov 10, 2020	54.66	55.06	54.66	54.97	3,085	+0.70(+1.29%)
Nov 09, 2020	54.15	55.58	54.15	54.28	80,275	+0.87(+1.62%)
Nov 06, 2020	53.55	53.78	53.38	53.41	6,256	-0.17(-0.31%)
Nov 05, 2020	53.67	54.15	53.54	53.58	8,392	+0.86(+1.63%)
Nov 04, 2020	52.97	53.47	52.72	52.72	2,533	-0.41(-0.77%)
Nov 03, 2020	52.78	53.26	52.77	53.13	10,647	+1.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.