Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16500	16500	16200	16252	0	-422.50(-2.53%)
Nov 27, 2013	16950	17475	16475	16675	5	-325.00(-1.91%)
Nov 26, 2013	16275	17375	16275	17000	14	+875.00(+5.43%)
Nov 25, 2013	16500	16748	16125	16125	5	-450.00(-2.71%)
Nov 22, 2013	16550	16650	15725	16575	14	+100.00(+0.61%)
Nov 21, 2013	16000	16500	15752	16475	15	+400.00(+2.49%)
Nov 20, 2013	16250	16250	15250	16075	27	+50.00(+0.31%)
Nov 19, 2013	16675	16950	16000	16025	43	-775.00(-4.61%)
Nov 18, 2013	17625	17725	16750	16800	14	-375.00(-2.18%)
Nov 15, 2013	17500	18000	16750	17175	57	-325.00(-1.86%)
Nov 14, 2013	17225	18375	17000	17500	69	+750.00(+4.48%)
Nov 12, 2013	16750	17850	16450	16750	86	-175.00(-1.03%)
Nov 11, 2013	16250	17000	16250	16925	47	+875.00(+5.45%)
Nov 08, 2013	14925	16450	14725	16050	35	+1175.00(+7.90%)
Nov 07, 2013	15800	15800	14750	14875	23	-1000.00(-6.30%)
Nov 06, 2013	16625	16725	15775	15875	19	-875.00(-5.22%)
Nov 05, 2013	16375	16875	15231	16750	72	+0.00(+0.00%)
Nov 04, 2013	16375	16775	15775	16750	24	+475.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.