Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6250 6375 6125 6125 7 -225.00(-3.54%)
Nov 29, 2018 6050 6425 6025 6350 10 +275.00(+4.53%)
Nov 28, 2018 6000 6225 5976 6075 8 +50.00(+0.83%)
Nov 27, 2018 6075 6139 6000 6025 7 -100.00(-1.63%)
Nov 26, 2018 6325 6325 6075 6125 12 -200.00(-3.16%)
Nov 23, 2018 6275 6350 6175 6325 1 -25.00(-0.39%)
Nov 21, 2018 6350 6350 6350 0 +50.00(+0.79%)
Nov 20, 2018 6325 6325 6050 6300 7 +0.00(+0.00%)
Nov 19, 2018 6300 6450 6128 6300 6 +50.00(+0.80%)
Nov 16, 2018 6900 6900 6250 6250 21 -625.00(-9.09%)
Nov 15, 2018 6375 6875 6375 6875 21 +500.00(+7.84%)
Nov 14, 2018 6275 6850 6125 6375 43 -250.00(-3.77%)
Nov 13, 2018 6750 6825 6375 6625 14 -250.00(-3.64%)
Nov 12, 2018 6800 6875 6400 6875 7 +175.00(+2.61%)
Nov 09, 2018 6750 6875 6375 6700 4 -50.00(-0.74%)
Nov 08, 2018 6775 6775 6500 6750 10 -125.00(-1.82%)
Nov 07, 2018 6950 7000 6500 6875 26 +0.00(+0.00%)
Nov 06, 2018 7300 7300 6625 6875 52 +625.00(+10.00%)
Nov 05, 2018 6475 6571 6200 6250 15 -275.00(-4.21%)
Nov 02, 2018 6450 6975 6300 6525 16 +125.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.