Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

32.88 +0.09 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.69	23.80	23.57	23.72	14,826	+0.06(+0.27%)
Nov 27, 2020	23.66	23.74	23.66	23.66	5,608	-0.02(-0.07%)
Nov 25, 2020	23.59	23.68	23.59	23.68	8,830	-0.04(-0.17%)
Nov 24, 2020	23.49	23.72	23.49	23.72	126,527	+0.17(+0.74%)
Nov 23, 2020	23.47	23.57	23.38	23.54	37,944	+0.20(+0.87%)
Nov 20, 2020	23.43	23.58	23.34	23.34	6,443	-0.10(-0.43%)
Nov 19, 2020	23.54	23.61	23.41	23.44	5,162	-0.06(-0.25%)
Nov 18, 2020	23.51	23.61	23.39	23.50	24,519	-0.00(-0.02%)
Nov 17, 2020	23.40	23.54	23.40	23.50	5,274	-0.12(-0.51%)
Nov 16, 2020	23.72	23.72	23.37	23.62	32,015	+0.18(+0.77%)
Nov 13, 2020	23.16	23.47	23.16	23.44	7,994	+0.26(+1.10%)
Nov 12, 2020	23.19	23.36	23.17	23.19	109,906	-0.09(-0.40%)
Nov 11, 2020	23.31	23.35	23.21	23.28	87,198	-0.15(-0.64%)
Nov 10, 2020	23.02	23.43	23.02	23.43	4,586	+0.29(+1.23%)
Nov 09, 2020	23.47	23.58	23.10	23.15	39,600	+0.09(+0.39%)
Nov 06, 2020	23.02	23.11	23.00	23.06	11,455	+0.09(+0.37%)
Nov 05, 2020	22.87	23.11	22.87	22.97	12,067	+0.34(+1.52%)
Nov 04, 2020	22.62	23.01	22.61	22.63	4,472	+0.24(+1.09%)
Nov 03, 2020	22.11	22.48	22.09	22.38	15,963	+0.46(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.