Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vereit Inc (NY: VER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.109 6.174 6.003 6.029 13,435,519 -0.17(-2.70%)
Nov 29, 2016 6.072 6.232 6.072 6.196 10,379,571 +0.12(+2.04%)
Nov 28, 2016 6.109 6.181 6.051 6.072 5,596,778 -0.04(-0.71%)
Nov 25, 2016 6.065 6.160 6.036 6.116 2,618,816 +0.08(+1.33%)
Nov 23, 2016 6.036 6.036 6.036 0 -0.09(-1.43%)
Nov 22, 2016 6.014 6.145 6.000 6.123 7,540,004 +0.14(+2.31%)
Nov 21, 2016 6.051 6.101 5.985 5.985 9,353,460 -0.02(-0.36%)
Nov 18, 2016 6.058 6.065 5.949 6.007 8,835,324 -0.01(-0.12%)
Nov 17, 2016 6.094 6.203 5.992 6.014 8,158,741 -0.07(-1.19%)
Nov 16, 2016 6.087 6.138 5.971 6.087 12,524,990 +0.00(+0.00%)
Nov 15, 2016 6.181 6.247 6.051 6.087 16,054,399 -0.07(-1.06%)
Nov 14, 2016 6.036 6.174 5.861 6.152 18,309,806 +0.09(+1.44%)
Nov 11, 2016 5.876 6.196 5.861 6.065 14,303,267 +0.21(+3.60%)
Nov 10, 2016 6.349 6.349 5.818 5.854 26,413,160 -0.51(-8.00%)
Nov 09, 2016 6.509 6.531 6.305 6.363 9,693,762 -0.27(-4.06%)
Nov 08, 2016 6.611 6.654 6.552 6.632 6,880,211 -0.01(-0.22%)
Nov 07, 2016 6.545 6.669 6.531 6.647 10,636,031 +0.20(+3.16%)
Nov 04, 2016 6.451 6.478 6.385 6.443 10,078,254 -0.01(-0.23%)
Nov 03, 2016 6.465 6.509 6.436 6.458 10,368,820 +0.02(+0.34%)
Nov 02, 2016 6.676 6.698 6.407 6.436 9,898,509 -0.20(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.