Indicators

Vereit Inc (NY: VER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.023	7.061	6.765	6.775	14,019,828	-0.24(-3.41%)
Nov 27, 2020	7.080	7.085	6.966	7.013	11,268,435	-0.06(-0.81%)
Nov 25, 2020	6.994	7.090	6.894	7.071	16,078,224	+0.05(+0.68%)
Nov 24, 2020	7.013	7.185	6.985	7.023	17,462,178	+0.12(+1.80%)
Nov 23, 2020	7.004	7.090	6.889	6.899	18,254,922	-0.05(-0.69%)
Nov 20, 2020	7.004	7.009	6.889	6.947	7,035,616	-0.09(-1.22%)
Nov 19, 2020	6.794	7.033	6.703	7.033	18,058,770	+0.22(+3.23%)
Nov 18, 2020	7.004	7.104	6.803	6.813	22,578,032	-0.17(-2.46%)
Nov 17, 2020	7.090	7.090	6.918	6.985	24,370,534	-0.17(-2.40%)
Nov 16, 2020	7.281	7.319	7.033	7.157	25,331,056	+0.12(+1.77%)
Nov 13, 2020	6.851	7.052	6.837	7.033	15,245,788	+0.20(+2.94%)
Nov 12, 2020	7.013	7.023	6.727	6.832	14,093,541	-0.24(-3.38%)
Nov 11, 2020	7.128	7.138	6.899	7.071	16,577,279	-0.08(-1.07%)
Nov 10, 2020	6.861	7.166	6.775	7.147	18,804,006	+0.28(+4.03%)
Nov 09, 2020	6.985	7.338	6.813	6.870	17,686,990	+0.63(+10.11%)
Nov 06, 2020	6.335	6.450	6.192	6.239	8,720,790	-0.06(-0.91%)
Nov 05, 2020	6.268	6.526	6.201	6.297	11,844,128	+0.03(+0.46%)
Nov 04, 2020	6.335	6.362	6.192	6.268	6,440,743	-0.10(-1.50%)
Nov 03, 2020	6.182	6.402	6.125	6.364	6,068,324	+0.29(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.