Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.05	35.09	35.00	35.00	1,463	-0.15(-0.41%)
Nov 27, 2019	35.04	35.18	35.03	35.14	2,299	+0.17(+0.49%)
Nov 26, 2019	34.98	35.05	34.88	34.97	5,346	-0.04(-0.11%)
Nov 25, 2019	34.76	35.01	34.76	35.01	14,189	+0.45(+1.30%)
Nov 22, 2019	34.50	34.60	34.50	34.56	7,108	+0.14(+0.42%)
Nov 21, 2019	34.21	34.45	34.20	34.42	86,891	+0.07(+0.20%)
Nov 20, 2019	34.37	34.44	34.31	34.35	2,325	-0.02(-0.04%)
Nov 19, 2019	34.31	34.40	34.31	34.37	768	+0.28(+0.83%)
Nov 18, 2019	34.12	34.14	34.08	34.08	2,919	-0.10(-0.28%)
Nov 15, 2019	33.58	34.18	33.58	34.18	3,554	+0.70(+2.11%)
Nov 14, 2019	33.44	33.47	33.34	33.47	2,520	-0.03(-0.07%)
Nov 13, 2019	33.42	33.56	33.38	33.50	1,816	+0.07(+0.21%)
Nov 12, 2019	33.43	33.47	33.41	33.43	3,401	+0.22(+0.67%)
Nov 11, 2019	33.27	33.27	33.15	33.21	1,785	-0.15(-0.46%)
Nov 08, 2019	33.10	33.38	33.10	33.36	3,135	+0.32(+0.96%)
Nov 07, 2019	33.10	33.11	33.00	33.04	3,456	+0.09(+0.28%)
Nov 06, 2019	32.91	32.95	32.85	32.95	2,889	+0.08(+0.25%)
Nov 05, 2019	32.98	32.98	32.86	32.86	732	-0.25(-0.76%)
Nov 04, 2019	33.10	33.19	33.10	33.12	1,492	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.