Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.02	41.22	41.02	41.22	2,008	+0.12(+0.29%)
Nov 27, 2020	40.99	41.10	40.98	41.10	1,231	+0.51(+1.26%)
Nov 25, 2020	40.71	40.71	40.57	40.59	1,949	-0.18(-0.44%)
Nov 24, 2020	40.88	40.93	40.26	40.77	1,998	+0.10(+0.24%)
Nov 23, 2020	40.56	40.70	40.53	40.67	1,104	-0.07(-0.18%)
Nov 20, 2020	40.70	40.88	40.70	40.74	1,949	+0.01(+0.02%)
Nov 19, 2020	40.73	40.73	40.73	40.73	402	+0.01(+0.02%)
Nov 18, 2020	41.56	41.56	40.72	40.72	2,752	-0.76(-1.84%)
Nov 17, 2020	41.67	41.67	41.34	41.49	3,382	-0.20(-0.48%)
Nov 16, 2020	42.19	42.19	41.64	41.69	2,261	-0.11(-0.26%)
Nov 13, 2020	41.53	41.92	41.53	41.79	5,951	+0.57(+1.38%)
Nov 12, 2020	41.80	41.80	41.22	41.22	939	-0.15(-0.37%)
Nov 11, 2020	41.37	41.38	41.36	41.38	638	+0.03(+0.07%)
Nov 10, 2020	41.52	41.52	41.02	41.35	3,760	+0.04(+0.09%)
Nov 09, 2020	42.23	42.39	41.31	41.31	4,557	+0.15(+0.35%)
Nov 06, 2020	41.22	41.34	41.06	41.17	11,081	-0.10(-0.25%)
Nov 05, 2020	41.54	41.54	41.25	41.27	1,683	+0.33(+0.81%)
Nov 04, 2020	41.25	41.40	40.44	40.94	8,696	+1.56(+3.96%)
Nov 03, 2020	38.99	39.41	38.99	39.38	2,308	+0.77(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.