Indicators

Broadridge Financial Solutions Llc (NY: BR )

197.65 +2.52 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.60	18.67	18.47	18.51	608,312	-0.13(-0.71%)
Nov 26, 2003	18.47	18.74	18.47	18.64	865,336	+0.13(+0.68%)
Nov 25, 2003	18.49	18.49	18.49	18.51	1,308,719	+0.04(+0.24%)
Nov 24, 2003	18.38	18.47	18.35	18.47	1,098,217	+0.10(+0.52%)
Nov 21, 2003	18.43	18.43	18.34	18.37	1,396,066	-0.03(-0.16%)
Nov 20, 2003	18.36	18.72	18.34	18.40	2,302,499	+0.04(+0.24%)
Nov 19, 2003	18.32	18.45	18.31	18.36	1,775,973	+0.05(+0.28%)
Nov 18, 2003	18.32	18.35	18.12	18.31	1,445,165	+0.02(+0.10%)
Nov 17, 2003	18.22	18.45	18.16	18.29	1,129,548	-0.16(-0.88%)
Nov 14, 2003	18.21	18.63	18.21	18.45	2,193,179	+0.20(+1.11%)
Nov 13, 2003	18.01	18.26	17.92	18.25	1,627,862	+0.35(+1.94%)
Nov 12, 2003	17.68	17.92	17.68	17.90	1,118,562	+0.18(+1.04%)
Nov 11, 2003	17.60	17.70	17.60	17.72	773,512	+0.06(+0.33%)
Nov 10, 2003	17.68	17.84	17.59	17.66	811,354	-0.08(-0.46%)
Nov 07, 2003	17.68	17.78	17.60	17.74	1,265,859	+0.06(+0.31%)
Nov 06, 2003	17.68	17.81	17.54	17.68	1,497,926	+0.14(+0.78%)
Nov 05, 2003	17.50	17.62	17.44	17.55	1,680,895	-0.01(-0.08%)
Nov 04, 2003	17.61	17.75	17.48	17.56	1,705,308	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.