Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.32	26.65	26.28	26.55	298,277	+0.26(+0.98%)
Nov 27, 2013	26.57	26.57	26.20	26.29	1,283,274	-0.14(-0.53%)
Nov 26, 2013	26.47	26.54	26.31	26.43	200,008	-0.02(-0.09%)
Nov 25, 2013	26.46	26.53	26.25	26.46	546,792	-0.00(-0.02%)
Nov 22, 2013	26.69	26.69	26.39	26.46	474,188	-0.15(-0.55%)
Nov 21, 2013	26.70	26.78	26.61	26.61	371,781	-0.09(-0.35%)
Nov 20, 2013	27.26	27.34	26.66	26.70	230,424	-0.50(-1.83%)
Nov 19, 2013	27.39	27.39	27.10	27.20	437,006	-0.21(-0.78%)
Nov 18, 2013	27.36	27.57	27.31	27.41	805,238	+0.10(+0.37%)
Nov 15, 2013	27.17	27.35	27.03	27.31	509,210	+0.19(+0.68%)
Nov 14, 2013	26.57	27.15	26.45	27.12	677,699	+0.77(+2.94%)
Nov 12, 2013	26.13	26.47	26.10	26.35	537,559	+0.26(+1.01%)
Nov 11, 2013	25.87	26.22	25.77	26.09	437,471	+0.26(+1.00%)
Nov 08, 2013	25.88	26.03	25.66	25.83	589,497	-0.02(-0.09%)
Nov 07, 2013	26.23	26.38	25.77	25.85	330,723	-0.38(-1.47%)
Nov 06, 2013	26.09	26.48	26.00	26.24	453,872	-0.25(-0.96%)
Nov 05, 2013	26.79	26.86	26.42	26.49	367,190	-0.34(-1.25%)
Nov 04, 2013	27.04	27.20	26.79	26.83	487,059	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.