Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.55	37.94	37.51	37.62	922,905	+0.09(+0.24%)
Nov 27, 2015	37.67	37.78	37.41	37.53	422,567	-0.10(-0.25%)
Nov 25, 2015	37.56	37.62	37.62	37.62	684,744	+0.08(+0.20%)
Nov 24, 2015	37.55	37.65	37.25	37.55	1,102,331	-0.18(-0.48%)
Nov 23, 2015	37.76	37.97	37.51	37.73	950,777	-0.11(-0.29%)
Nov 20, 2015	37.99	38.21	37.48	37.84	736,701	-0.14(-0.36%)
Nov 19, 2015	38.37	38.45	37.88	37.97	615,510	-0.33(-0.86%)
Nov 18, 2015	38.05	38.74	38.05	38.30	1,073,583	+0.25(+0.65%)
Nov 17, 2015	38.00	38.31	37.74	38.06	1,197,110	+0.09(+0.22%)
Nov 16, 2015	38.07	38.55	37.81	37.97	1,055,946	-0.25(-0.64%)
Nov 13, 2015	38.25	39.03	38.19	38.22	655,681	-0.15(-0.38%)
Nov 12, 2015	38.60	39.07	38.35	38.36	843,961	-0.51(-1.32%)
Nov 11, 2015	39.08	39.33	38.88	38.88	586,959	-0.04(-0.10%)
Nov 10, 2015	37.91	39.27	37.91	38.92	1,324,712	+0.81(+2.13%)
Nov 09, 2015	38.53	38.95	38.03	38.10	1,133,028	-0.55(-1.42%)
Nov 06, 2015	39.19	39.32	38.62	38.65	778,438	-0.54(-1.37%)
Nov 05, 2015	39.40	39.65	39.10	39.19	970,823	-0.22(-0.56%)
Nov 04, 2015	39.81	39.98	39.32	39.41	1,010,344	-0.17(-0.44%)
Nov 03, 2015	39.49	41.19	39.47	39.59	2,575,486	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.