Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.89	31.97	31.40	31.43	240,339	-0.40(-1.25%)
Nov 27, 2019	32.01	32.02	31.76	31.83	202,612	-0.07(-0.21%)
Nov 26, 2019	31.57	31.96	31.26	31.89	275,113	+0.34(+1.08%)
Nov 25, 2019	31.13	31.69	30.79	31.55	331,968	+0.56(+1.79%)
Nov 22, 2019	31.40	31.45	30.96	31.00	219,366	-0.27(-0.88%)
Nov 21, 2019	30.77	31.30	30.41	31.27	366,965	+0.61(+1.97%)
Nov 20, 2019	31.03	31.18	30.41	30.66	477,707	-0.54(-1.73%)
Nov 19, 2019	31.29	31.42	31.09	31.20	329,749	-0.02(-0.05%)
Nov 18, 2019	31.18	31.28	31.00	31.22	242,284	-0.05(-0.16%)
Nov 15, 2019	31.44	31.53	31.24	31.27	200,202	+0.09(+0.29%)
Nov 14, 2019	31.15	31.31	30.98	31.18	268,602	-0.01(-0.03%)
Nov 13, 2019	31.01	31.32	30.92	31.19	269,426	-0.17(-0.56%)
Nov 12, 2019	31.39	31.52	31.20	31.36	195,506	+0.04(+0.13%)
Nov 11, 2019	31.13	31.45	31.00	31.32	168,502	+0.02(+0.08%)
Nov 08, 2019	31.36	31.49	31.06	31.29	156,931	-0.07(-0.21%)
Nov 07, 2019	31.65	31.88	31.22	31.36	238,775	-0.09(-0.29%)
Nov 06, 2019	31.02	31.59	30.86	31.45	327,062	+0.43(+1.39%)
Nov 05, 2019	31.17	31.44	30.77	31.02	250,405	+0.01(+0.03%)
Nov 04, 2019	31.71	31.91	30.96	31.01	295,142	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.