Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.03	40.14	39.59	40.03	1,069,053	+0.00(+0.00%)
Nov 27, 2020	40.32	40.63	39.90	40.03	178,887	-0.20(-0.51%)
Nov 25, 2020	40.48	40.65	39.97	40.23	700,848	-0.30(-0.74%)
Nov 24, 2020	41.56	41.56	40.11	40.53	888,181	-0.21(-0.52%)
Nov 23, 2020	39.62	41.05	39.42	40.74	1,403,608	+2.58(+6.77%)
Nov 20, 2020	38.39	38.57	37.79	38.16	479,670	-0.43(-1.12%)
Nov 19, 2020	38.23	38.60	37.74	38.59	541,979	+0.26(+0.67%)
Nov 18, 2020	37.27	38.69	37.26	38.34	1,060,453	+1.26(+3.41%)
Nov 17, 2020	36.44	37.36	36.44	37.07	754,972	+0.29(+0.79%)
Nov 16, 2020	36.26	36.99	35.92	36.78	788,969	+1.22(+3.43%)
Nov 13, 2020	35.13	35.82	34.97	35.56	314,126	+0.65(+1.85%)
Nov 12, 2020	35.05	35.25	34.50	34.91	504,124	-0.42(-1.18%)
Nov 11, 2020	35.88	36.00	34.99	35.33	387,183	-0.56(-1.55%)
Nov 10, 2020	34.52	36.08	34.50	35.89	762,565	+1.63(+4.75%)
Nov 09, 2020	35.19	35.77	34.11	34.26	699,143	+0.96(+2.90%)
Nov 06, 2020	33.50	33.65	33.04	33.30	508,844	-0.04(-0.13%)
Nov 05, 2020	32.50	33.54	32.50	33.34	374,649	+1.05(+3.26%)
Nov 04, 2020	33.45	33.58	31.97	32.29	703,606	-1.67(-4.92%)
Nov 03, 2020	33.60	34.20	33.34	33.96	563,118	+0.96(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.