Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.95 26.09 25.91 26.09 26,254 +0.18(+0.68%)
Nov 29, 2017 26.02 26.02 25.87 25.91 10,953 +0.03(+0.11%)
Nov 28, 2017 26.10 26.20 25.82 25.88 18,080 -0.24(-0.93%)
Nov 27, 2017 26.28 26.28 26.12 26.13 15,115 -0.17(-0.64%)
Nov 24, 2017 26.25 26.30 26.15 26.30 6,047 +0.06(+0.23%)
Nov 22, 2017 26.02 26.25 25.94 26.24 8,773 +0.11(+0.42%)
Nov 21, 2017 26.17 26.30 25.98 26.13 6,437 -0.15(-0.57%)
Nov 20, 2017 25.93 26.28 25.93 26.28 7,845 +0.18(+0.68%)
Nov 17, 2017 26.05 26.10 26.05 26.10 2,429 +0.08(+0.30%)
Nov 16, 2017 25.93 26.02 25.93 26.02 5,146 +0.11(+0.42%)
Nov 15, 2017 25.88 26.04 25.84 25.91 23,157 -0.01(-0.04%)
Nov 14, 2017 26.09 26.09 25.92 25.92 7,435 -0.11(-0.42%)
Nov 13, 2017 25.84 26.03 25.84 26.03 4,353 +0.23(+0.87%)
Nov 10, 2017 25.85 25.94 25.80 25.81 3,976 -0.16(-0.62%)
Nov 09, 2017 25.99 26.03 25.91 25.97 2,519 +0.04(+0.14%)
Nov 08, 2017 25.89 26.02 25.89 25.93 4,723 +0.07(+0.29%)
Nov 07, 2017 25.98 26.04 25.80 25.85 5,942 -0.18(-0.70%)
Nov 06, 2017 25.85 26.06 25.85 26.04 4,905 +0.10(+0.40%)
Nov 03, 2017 26.00 26.03 25.81 25.93 13,378 -0.06(-0.23%)
Nov 02, 2017 25.90 26.03 25.90 25.99 23,230 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.