Indicators

S&P Retail SPDR (NY: XRT )

74.79 -1.06 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.39	14.44	14.05	14.24	49,268,784	-0.17(-1.17%)
Nov 27, 2009	14.41	14.62	14.23	14.41	20,767,508	-0.28(-1.91%)
Nov 25, 2009	14.47	14.71	14.46	14.69	32,315,946	+0.32(+2.21%)
Nov 24, 2009	14.54	14.54	14.34	14.38	53,006,008	-0.12(-0.82%)
Nov 23, 2009	14.68	14.70	14.44	14.50	46,512,792	+0.06(+0.40%)
Nov 20, 2009	14.36	14.67	14.28	14.44	27,542,692	-0.03(-0.20%)
Nov 19, 2009	14.59	14.59	14.33	14.47	34,529,636	-0.26(-1.76%)
Nov 18, 2009	14.70	14.80	14.59	14.73	17,330,698	-0.01(-0.06%)
Nov 17, 2009	14.88	14.88	14.52	14.73	33,688,184	-0.15(-1.00%)
Nov 16, 2009	14.67	14.94	14.65	14.88	27,940,354	+0.29(+1.98%)
Nov 13, 2009	14.43	14.63	14.31	14.59	27,759,888	+0.17(+1.20%)
Nov 12, 2009	14.62	14.75	14.37	14.42	31,509,610	-0.25(-1.71%)
Nov 11, 2009	14.74	14.95	14.58	14.67	33,285,546	-0.07(-0.47%)
Nov 10, 2009	14.61	14.85	14.61	14.74	22,272,146	+0.06(+0.42%)
Nov 09, 2009	14.48	14.69	14.40	14.68	27,177,054	+0.38(+2.65%)
Nov 06, 2009	14.03	14.34	13.98	14.30	27,755,504	+0.16(+1.14%)
Nov 05, 2009	13.97	14.19	13.81	14.14	41,405,156	+0.04(+0.26%)
Nov 04, 2009	14.23	14.34	14.07	14.10	37,390,068	-0.06(-0.44%)
Nov 03, 2009	13.91	14.17	13.79	14.17	39,423,124	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.