Indicators

S&P Retail SPDR (NY: XRT )

75.44 -0.59 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.32	14.37	13.98	14.17	49,513,404	-0.17(-1.17%)
Nov 27, 2009	14.34	14.55	14.16	14.34	20,870,618	-0.28(-1.91%)
Nov 25, 2009	14.40	14.64	14.39	14.62	32,476,394	+0.32(+2.21%)
Nov 24, 2009	14.46	14.47	14.27	14.30	53,269,184	-0.12(-0.82%)
Nov 23, 2009	14.61	14.62	14.37	14.42	46,743,728	+0.06(+0.40%)
Nov 20, 2009	14.29	14.60	14.21	14.37	27,679,440	-0.03(-0.20%)
Nov 19, 2009	14.51	14.52	14.26	14.39	34,701,076	-0.26(-1.76%)
Nov 18, 2009	14.62	14.72	14.52	14.65	17,416,744	-0.01(-0.06%)
Nov 17, 2009	14.81	14.81	14.45	14.66	33,855,444	-0.15(-1.00%)
Nov 16, 2009	14.60	14.87	14.58	14.81	28,079,078	+0.29(+1.98%)
Nov 13, 2009	14.36	14.56	14.24	14.52	27,897,716	+0.17(+1.20%)
Nov 12, 2009	14.55	14.67	14.30	14.35	31,666,056	-0.25(-1.71%)
Nov 11, 2009	14.67	14.88	14.51	14.60	33,450,808	-0.07(-0.48%)
Nov 10, 2009	14.53	14.77	14.53	14.67	22,382,726	+0.06(+0.42%)
Nov 09, 2009	14.41	14.62	14.33	14.61	27,311,988	+0.38(+2.65%)
Nov 06, 2009	13.96	14.27	13.92	14.23	27,893,310	+0.16(+1.14%)
Nov 05, 2009	13.90	14.12	13.74	14.07	41,610,732	+0.04(+0.26%)
Nov 04, 2009	14.16	14.27	14.00	14.03	37,575,708	-0.06(-0.44%)
Nov 03, 2009	13.84	14.10	13.72	14.10	39,618,860	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.