Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.01 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.35	21.38	21.35	21.38	23,632	-0.01(-0.04%)
Nov 27, 2013	21.39	21.40	21.35	21.38	158,675	+0.01(+0.05%)
Nov 26, 2013	21.37	21.39	21.37	21.37	112,258	+0.01(+0.04%)
Nov 25, 2013	21.36	21.37	21.35	21.37	55,057	+0.02(+0.11%)
Nov 22, 2013	21.35	21.37	21.32	21.34	192,012	+0.03(+0.12%)
Nov 21, 2013	21.29	21.33	21.29	21.32	74,587	-0.01(-0.03%)
Nov 20, 2013	21.37	21.40	21.31	21.32	94,277	-0.07(-0.34%)
Nov 19, 2013	21.42	21.42	21.39	21.40	116,542	-0.04(-0.19%)
Nov 18, 2013	21.37	21.44	21.37	21.44	56,517	+0.06(+0.29%)
Nov 15, 2013	21.38	21.38	21.36	21.38	40,220	+0.02(+0.08%)
Nov 14, 2013	21.34	21.36	21.32	21.36	68,851	+0.06(+0.30%)
Nov 12, 2013	21.32	21.32	21.29	21.29	68,803	+0.01(+0.05%)
Nov 11, 2013	21.31	21.31	21.26	21.28	695,862	-0.01(-0.04%)
Nov 08, 2013	21.33	21.33	21.27	21.29	79,620	-0.11(-0.53%)
Nov 07, 2013	21.42	21.43	21.40	21.40	64,581	-0.03(-0.12%)
Nov 06, 2013	21.38	21.43	21.37	21.43	131,536	+0.08(+0.39%)
Nov 05, 2013	21.35	21.39	21.35	21.35	176,941	-0.05(-0.24%)
Nov 04, 2013	21.39	21.44	21.39	21.40	135,090	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.