Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.780 9.870 9.550 9.820 3,400 -0.08(-0.81%)
Nov 27, 2019 9.630 9.910 9.320 9.900 29,600 +0.49(+5.21%)
Nov 26, 2019 9.390 9.600 9.390 9.410 15,180 +0.24(+2.62%)
Nov 25, 2019 9.420 9.935 9.170 9.170 22,730 +0.12(+1.33%)
Nov 22, 2019 9.270 9.600 9.010 9.050 17,400 -0.24(-2.58%)
Nov 21, 2019 9.100 9.670 9.100 9.290 12,408 +0.13(+1.42%)
Nov 20, 2019 9.040 9.480 8.900 9.160 22,558 -0.05(-0.54%)
Nov 19, 2019 9.400 9.410 8.700 9.210 83,649 -0.38(-3.96%)
Nov 18, 2019 9.010 9.600 9.010 9.590 29,679 -0.09(-0.93%)
Nov 15, 2019 9.780 9.812 9.460 9.680 14,900 +0.00(+0.00%)
Nov 14, 2019 9.432 9.805 9.073 9.680 14,209 +0.10(+1.04%)
Nov 13, 2019 9.390 9.690 9.150 9.580 33,291 -0.09(-0.93%)
Nov 12, 2019 9.510 9.715 9.420 9.670 12,680 +0.07(+0.73%)
Nov 11, 2019 9.190 9.600 9.070 9.600 18,218 -0.20(-2.04%)
Nov 08, 2019 9.640 9.905 8.890 9.800 47,600 -0.05(-0.51%)
Nov 07, 2019 9.310 9.890 9.310 9.850 10,418 +0.15(+1.55%)
Nov 06, 2019 9.800 9.980 9.540 9.700 9,144 -0.31(-3.10%)
Nov 05, 2019 9.960 10.02 9.820 10.01 22,901 -0.02(-0.20%)
Nov 04, 2019 9.810 10.11 9.730 10.03 14,206 +0.30(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.