Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

51.03 +0.51 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.99	36.11	35.78	35.81	10,435,097	-0.59(-1.61%)
Nov 27, 2020	36.42	36.51	36.33	36.40	2,655,934	+0.28(+0.78%)
Nov 25, 2020	35.99	36.11	35.92	36.11	4,491,981	-0.34(-0.93%)
Nov 24, 2020	36.35	36.48	36.16	36.45	2,366,583	+0.09(+0.24%)
Nov 23, 2020	36.38	36.42	36.23	36.37	4,347,945	+0.35(+0.96%)
Nov 20, 2020	36.03	36.12	36.01	36.02	3,132,315	-0.06(-0.16%)
Nov 19, 2020	36.01	36.08	35.94	36.08	3,820,986	+0.01(+0.04%)
Nov 18, 2020	36.26	36.30	36.06	36.06	4,378,596	+0.28(+0.79%)
Nov 17, 2020	35.69	35.87	35.63	35.78	5,904,183	-0.01(-0.02%)
Nov 16, 2020	35.65	36.02	35.50	35.79	5,557,468	+0.66(+1.88%)
Nov 13, 2020	34.92	35.14	34.91	35.13	5,913,388	+0.46(+1.34%)
Nov 12, 2020	34.84	34.88	34.61	34.67	6,255,578	-0.14(-0.40%)
Nov 11, 2020	34.77	34.87	34.71	34.80	8,009,167	+0.51(+1.50%)
Nov 10, 2020	34.37	34.51	34.20	34.29	6,516,464	-0.18(-0.53%)
Nov 09, 2020	35.01	35.03	34.46	34.47	6,476,079	+0.32(+0.93%)
Nov 06, 2020	34.04	34.22	34.04	34.15	6,457,171	+0.02(+0.06%)
Nov 05, 2020	34.07	34.18	33.95	34.13	6,715,944	+0.25(+0.75%)
Nov 04, 2020	33.65	33.98	33.55	33.88	8,059,497	+0.51(+1.52%)
Nov 03, 2020	33.31	33.44	33.28	33.37	4,587,509	+0.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.