Indicators

Cadence Bank (NY: CADE )

28.00 +0.23 (+0.85%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.41	13.54	13.33	13.50	657,825	+0.06(+0.43%)
Nov 27, 2019	13.29	13.48	13.26	13.44	1,032,677	+0.27(+2.02%)
Nov 26, 2019	13.29	13.35	13.13	13.17	1,639,026	-0.18(-1.33%)
Nov 25, 2019	13.27	13.44	13.22	13.35	1,573,330	+0.12(+0.92%)
Nov 22, 2019	13.16	13.31	13.11	13.23	1,091,628	+0.13(+0.99%)
Nov 21, 2019	13.01	13.20	12.95	13.10	1,754,578	+0.15(+1.19%)
Nov 20, 2019	13.17	13.20	12.89	12.95	1,984,191	-0.23(-1.78%)
Nov 19, 2019	13.32	13.37	13.15	13.18	2,631,937	-0.11(-0.85%)
Nov 18, 2019	13.29	13.31	13.08	13.29	1,200,278	-0.02(-0.12%)
Nov 15, 2019	13.24	13.37	13.15	13.31	1,549,946	+0.18(+1.35%)
Nov 14, 2019	13.20	13.25	13.07	13.13	1,033,705	-0.11(-0.79%)
Nov 13, 2019	13.17	13.32	13.12	13.24	909,557	-0.09(-0.67%)
Nov 12, 2019	13.29	13.41	13.18	13.33	1,458,574	+0.06(+0.49%)
Nov 11, 2019	13.10	13.35	13.05	13.26	955,620	+0.02(+0.18%)
Nov 08, 2019	13.37	13.41	13.21	13.24	1,430,976	-0.17(-1.27%)
Nov 07, 2019	13.37	13.67	13.33	13.41	2,001,496	+0.21(+1.59%)
Nov 06, 2019	13.28	13.37	13.16	13.20	1,362,190	-0.14(-1.03%)
Nov 05, 2019	13.13	13.38	13.13	13.33	2,785,332	+0.22(+1.67%)
Nov 04, 2019	12.77	13.28	12.70	13.12	2,992,387	+0.57(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.