Indicators

Cadence Bank (NY: CADE )

28.69 -0.31 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.37	12.46	11.76	11.76	1,161,332	-0.74(-5.94%)
Nov 27, 2020	12.62	12.79	12.38	12.51	547,107	-0.28(-2.18%)
Nov 25, 2020	12.85	12.99	12.53	12.79	1,855,093	-0.35(-2.63%)
Nov 24, 2020	12.64	13.22	12.54	13.13	1,959,704	+0.83(+6.72%)
Nov 23, 2020	12.32	12.48	12.10	12.30	1,479,036	+0.29(+2.39%)
Nov 20, 2020	12.03	12.11	11.77	12.02	954,268	-0.19(-1.52%)
Nov 19, 2020	11.93	12.22	11.88	12.20	727,741	+0.13(+1.12%)
Nov 18, 2020	12.41	12.53	12.04	12.07	1,141,173	-0.31(-2.52%)
Nov 17, 2020	12.08	12.47	11.88	12.38	1,094,755	-0.04(-0.34%)
Nov 16, 2020	12.33	12.59	12.19	12.42	1,456,244	+0.61(+5.14%)
Nov 13, 2020	11.66	12.01	11.56	11.81	1,267,341	+0.39(+3.40%)
Nov 12, 2020	11.22	11.51	11.08	11.43	1,833,486	-0.13(-1.17%)
Nov 11, 2020	11.76	11.84	11.09	11.56	1,423,815	-0.22(-1.86%)
Nov 10, 2020	11.63	12.06	11.41	11.78	3,059,565	+0.35(+3.03%)
Nov 09, 2020	11.09	12.02	10.96	11.43	2,623,584	+1.56(+15.81%)
Nov 06, 2020	10.14	10.21	9.831	9.874	991,239	-0.14(-1.43%)
Nov 05, 2020	9.595	10.08	9.536	10.02	1,216,483	+0.55(+5.79%)
Nov 04, 2020	9.755	9.836	9.291	9.468	1,465,201	-0.79(-7.73%)
Nov 03, 2020	10.24	10.41	10.10	10.26	1,376,015	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.