Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.90 +0.26 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.05	20.16	20.05	20.11	6,500	+0.03(+0.16%)
Nov 27, 2019	20.00	20.10	20.00	20.07	4,000	+0.03(+0.16%)
Nov 26, 2019	20.01	20.04	20.00	20.04	2,374	+0.04(+0.18%)
Nov 25, 2019	19.94	20.03	19.94	20.00	7,375	+0.02(+0.08%)
Nov 22, 2019	20.02	20.03	19.96	19.99	2,100	+0.01(+0.05%)
Nov 21, 2019	20.01	20.03	19.92	19.98	5,134	+0.01(+0.05%)
Nov 20, 2019	20.14	20.14	19.97	19.97	9,110	-0.17(-0.84%)
Nov 19, 2019	20.17	20.21	20.10	20.14	7,397	+0.02(+0.08%)
Nov 18, 2019	20.19	20.21	20.12	20.12	11,395	-0.09(-0.46%)
Nov 15, 2019	20.20	20.21	20.14	20.21	5,100	+0.07(+0.32%)
Nov 14, 2019	20.18	20.20	20.15	20.15	3,792	-0.04(-0.20%)
Nov 13, 2019	20.29	20.29	20.16	20.19	6,147	-0.01(-0.07%)
Nov 12, 2019	20.00	20.30	20.00	20.20	6,486	+0.05(+0.27%)
Nov 11, 2019	20.00	20.16	20.00	20.15	1,689	-0.03(-0.14%)
Nov 08, 2019	20.19	20.24	20.18	20.18	1,300	+0.03(+0.15%)
Nov 07, 2019	20.15	20.20	20.14	20.15	4,921	+0.01(+0.07%)
Nov 06, 2019	20.25	20.25	20.14	20.14	6,291	-0.06(-0.32%)
Nov 05, 2019	20.31	20.31	20.14	20.20	14,600	-0.04(-0.17%)
Nov 04, 2019	20.20	20.23	20.12	20.23	12,142	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.