Indicators

China Green Agriculture (NY: CGA )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.25	46.73	43.87	46.51	8,357	+1.15(+2.53%)
Nov 27, 2013	45.25	46.51	43.77	45.36	5,555	+0.23(+0.51%)
Nov 26, 2013	45.59	45.70	43.64	45.13	12,057	-0.57(-1.25%)
Nov 25, 2013	46.96	46.96	45.59	45.70	3,999	-0.80(-1.72%)
Nov 22, 2013	46.96	46.96	45.36	46.51	6,567	+1.49(+3.31%)
Nov 21, 2013	45.25	45.25	43.87	45.02	3,552	+0.57(+1.29%)
Nov 20, 2013	46.05	46.51	43.53	44.44	15,999	-1.60(-3.48%)
Nov 19, 2013	45.82	46.85	45.82	46.05	7,327	-0.57(-1.23%)
Nov 18, 2013	49.25	49.27	46.39	46.62	12,994	-2.06(-4.24%)
Nov 15, 2013	47.88	50.74	47.88	48.68	12,004	+0.57(+1.19%)
Nov 14, 2013	47.54	48.57	46.97	48.11	5,582	+0.11(+0.24%)
Nov 12, 2013	52.35	52.35	47.88	47.99	33,910	-4.24(-8.11%)
Nov 11, 2013	51.20	52.69	50.63	52.23	13,521	+2.75(+5.56%)
Nov 08, 2013	47.99	49.71	47.08	49.48	7,817	+1.15(+2.37%)
Nov 07, 2013	49.48	49.83	48.17	48.34	6,093	-1.03(-2.09%)
Nov 06, 2013	47.99	49.48	47.77	49.37	8,970	+2.06(+4.36%)
Nov 05, 2013	46.39	48.68	46.39	47.31	16,677	+1.26(+2.74%)
Nov 04, 2013	45.82	46.28	45.13	46.05	8,085	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.