Indicators

China Green Agriculture (NY: CGA )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.740	2.750	2.717	2.730	6,833	-0.08(-2.85%)
Nov 27, 2020	2.800	2.915	2.790	2.810	22,700	+0.04(+1.63%)
Nov 25, 2020	2.770	2.770	2.749	2.765	7,300	-0.01(-0.54%)
Nov 24, 2020	2.600	2.780	2.560	2.780	12,072	+0.12(+4.51%)
Nov 23, 2020	2.700	2.700	2.585	2.660	23,442	-0.05(-1.85%)
Nov 20, 2020	2.590	2.720	2.590	2.710	7,100	+0.01(+0.37%)
Nov 19, 2020	2.770	2.770	2.700	2.700	3,675	-0.07(-2.53%)
Nov 18, 2020	2.640	2.770	2.590	2.770	12,625	+0.10(+3.86%)
Nov 17, 2020	2.650	2.675	2.650	2.667	7,298	-0.03(-1.22%)
Nov 16, 2020	2.610	2.740	2.610	2.700	19,662	+0.09(+3.44%)
Nov 13, 2020	2.665	2.670	2.610	2.610	3,700	-0.09(-3.33%)
Nov 12, 2020	2.750	2.750	2.650	2.700	9,515	+0.04(+1.50%)
Nov 11, 2020	2.830	2.830	2.660	2.660	4,657	-0.13(-4.66%)
Nov 10, 2020	2.580	2.790	2.570	2.790	15,757	+0.22(+8.56%)
Nov 09, 2020	2.800	2.800	2.490	2.570	21,332	-0.17(-6.20%)
Nov 06, 2020	3.000	3.000	2.600	2.740	8,200	-0.22(-7.43%)
Nov 05, 2020	2.740	3.070	2.680	2.960	93,003	+0.33(+12.55%)
Nov 04, 2020	2.690	2.750	2.630	2.630	19,011	-0.03(-1.13%)
Nov 03, 2020	2.690	2.700	2.550	2.660	2,947	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.