Indicators

China Green Agriculture (NY: CGA )

2.677 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.380	2.380	2.110	2.110	1,918	+0.10(+4.98%)
Nov 28, 2023				2.010	85	-0.11(-5.19%)
Nov 27, 2023	2.104	2.170	2.104	2.120	4,003	-0.28(-11.67%)
Nov 24, 2023	2.360	2.400	2.230	2.400	4,923	+0.29(+13.75%)
Nov 22, 2023	2.010	2.110	2.010	2.110	2,357	+0.10(+4.97%)
Nov 21, 2023	2.010	2.010	2.010	2.010	223	-0.04(-1.95%)
Nov 20, 2023	2.080	2.190	2.010	2.050	4,957	+0.04(+1.99%)
Nov 17, 2023	2.030	2.030	2.010	2.010	2,880	-0.09(-4.29%)
Nov 15, 2023				2.100	0	+0.08(+3.96%)
Nov 09, 2023				2.020	25	+0.01(+0.50%)
Nov 08, 2023	2.010	2.010	2.010	2.010	121	-0.03(-1.37%)
Nov 07, 2023	2.010	2.038	2.010	2.038	460	+0.03(+1.39%)
Nov 06, 2023	2.010	2.050	2.010	2.010	854	-0.09(-4.29%)
Nov 02, 2023				2.100	84	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.