Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.72	17.92	17.35	17.85	258,142	+0.19(+1.08%)
Nov 26, 2008	17.19	17.76	16.66	17.66	1,456,722	+0.54(+3.15%)
Nov 25, 2008	17.40	17.48	16.65	17.12	921,024	+0.09(+0.51%)
Nov 24, 2008	16.47	17.37	16.01	17.04	1,008,708	+0.85(+5.26%)
Nov 21, 2008	16.92	17.18	15.79	16.18	1,671,037	-0.37(-2.21%)
Nov 20, 2008	17.21	17.38	16.36	16.55	957,965	-0.87(-4.99%)
Nov 19, 2008	18.63	19.31	17.42	17.42	1,072,861	-1.65(-8.66%)
Nov 18, 2008	19.66	19.85	18.33	19.07	756,112	-0.77(-3.90%)
Nov 17, 2008	20.08	20.55	19.77	19.84	619,730	-0.58(-2.85%)
Nov 14, 2008	20.61	21.30	20.24	20.43	614,824	-0.41(-1.96%)
Nov 13, 2008	19.90	20.84	18.75	20.84	871,545	+1.10(+5.59%)
Nov 12, 2008	20.38	20.54	19.62	19.73	1,469,268	-1.02(-4.90%)
Nov 11, 2008	20.20	21.95	19.68	20.75	2,049,117	+0.55(+2.71%)
Nov 10, 2008	20.55	20.77	20.15	20.20	1,048,781	-0.11(-0.56%)
Nov 07, 2008	20.16	20.67	19.89	20.31	679,495	+0.36(+1.79%)
Nov 06, 2008	20.47	20.90	19.90	19.96	917,259	-0.65(-3.16%)
Nov 05, 2008	21.28	21.69	20.51	20.61	834,277	-0.47(-2.23%)
Nov 04, 2008	20.76	21.23	20.27	21.08	1,141,214	+0.67(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.