Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.21	38.29	37.95	37.96	112,821	-0.21(-0.55%)
Nov 27, 2013	38.13	38.31	38.00	38.17	391,457	-0.01(-0.02%)
Nov 26, 2013	38.22	38.45	37.99	38.18	358,047	-0.08(-0.22%)
Nov 25, 2013	38.63	38.91	38.20	38.26	310,990	-0.31(-0.81%)
Nov 22, 2013	38.70	38.76	38.40	38.57	373,988	-0.15(-0.38%)
Nov 21, 2013	38.05	39.01	37.91	38.72	566,353	+0.42(+1.10%)
Nov 20, 2013	38.02	38.59	37.95	38.30	290,450	+0.28(+0.75%)
Nov 19, 2013	37.84	38.14	37.63	38.02	310,474	+0.07(+0.19%)
Nov 18, 2013	38.04	38.29	37.84	37.94	477,061	+0.10(+0.27%)
Nov 15, 2013	37.96	38.01	37.65	37.84	372,783	+0.00(+0.00%)
Nov 14, 2013	37.92	38.03	37.58	37.84	670,962	+0.43(+1.15%)
Nov 12, 2013	37.17	37.44	36.95	37.41	436,011	+0.08(+0.22%)
Nov 11, 2013	37.42	37.77	36.76	37.33	633,890	-0.88(-2.30%)
Nov 08, 2013	37.07	38.28	37.07	38.21	455,794	+1.09(+2.94%)
Nov 07, 2013	37.69	37.82	37.02	37.12	455,955	-0.47(-1.24%)
Nov 06, 2013	38.33	38.39	37.49	37.58	616,271	-0.48(-1.25%)
Nov 05, 2013	37.69	38.17	37.49	38.06	502,911	+0.16(+0.41%)
Nov 04, 2013	37.49	37.92	37.36	37.91	572,366	+0.51(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.