Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.22 -0.33 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.000 8.094 7.830 7.980 373,238 +0.00(+0.00%)
Nov 29, 2023 8.040 8.130 7.870 7.980 180,858 +0.05(+0.63%)
Nov 28, 2023 8.140 8.140 7.860 7.930 238,767 -0.22(-2.70%)
Nov 27, 2023 8.260 8.340 8.080 8.150 376,542 +0.00(+0.00%)
Nov 24, 2023 8.160 8.250 8.070 8.150 115,386 -0.02(-0.24%)
Nov 22, 2023 8.250 8.350 8.140 8.170 117,509 -0.02(-0.24%)
Nov 21, 2023 8.510 8.520 8.110 8.190 194,380 -0.46(-5.32%)
Nov 20, 2023 8.670 8.800 8.020 8.650 378,031 +0.61(+7.59%)
Nov 17, 2023 7.880 8.200 7.870 8.040 165,585 +0.24(+3.08%)
Nov 16, 2023 7.760 7.900 7.660 7.800 156,962 +0.13(+1.69%)
Nov 15, 2023 7.270 7.690 7.270 7.670 280,363 +0.46(+6.38%)
Nov 14, 2023 7.180 7.350 6.900 7.210 684,461 +0.33(+4.80%)
Nov 13, 2023 6.920 7.210 6.750 6.880 377,495 -0.08(-1.15%)
Nov 10, 2023 7.080 7.790 6.860 6.960 668,442 +0.02(+0.29%)
Nov 09, 2023 7.010 7.160 6.870 6.940 309,975 -0.05(-0.72%)
Nov 08, 2023 7.340 7.400 6.960 6.990 177,627 -0.35(-4.77%)
Nov 07, 2023 7.070 7.365 7.000 7.340 237,425 +0.28(+3.97%)
Nov 06, 2023 7.180 7.210 6.980 7.060 150,260 -0.11(-1.53%)
Nov 03, 2023 6.870 7.170 6.870 7.170 198,766 +0.41(+6.07%)
Nov 02, 2023 6.780 6.820 6.660 6.760 184,205 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.